Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240524C00080500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 10 | 22.85% |
SSO240531C00080500 | 2024-05-20 10:53AM EDT | 2024-05-31 | 0.47 | 0.30 | 0.40 | 0.00 | - | 20 | 30 | 18.60% |