Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,757.52 +792.67 (+1.26%) CMC Crypto 200
1,324.00 +47.03 (+3.68%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00076000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 60 | 6 | 21.97% |
| SSO240517C00076000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 36 | 111 | 24.39% |
| SSO240524C00076000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.85 | 0.70 | 0.80 | 0.00 | - | 43 | 44 | 25.05% |
| SSO240531C00076000 | 2024-05-02 12:48PM EDT | 2024-05-31 | 0.45 | 0.90 | 1.05 | 0.00 | - | 2 | 8 | 25.17% |
| SSO240920C00076000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 3.38 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 28.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00076000 | 2024-04-15 2:10PM EDT | 2024-05-10 | 4.50 | 2.30 | 4.70 | 0.00 | - | 20 | 0 | 79.35% |
| SSO240517P00076000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 4.40 | 2.70 | 3.30 | 0.00 | - | 5 | 27 | 29.88% |
| SSO240524P00076000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 4.80 | 2.60 | 5.00 | 0.00 | - | 1 | 10 | 50.22% |
| SSO240920P00076000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 7.40 | 5.30 | 5.60 | 0.00 | - | 10 | 12 | 22.83% |
© 2024 Yahoo. All rights reserved.