Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,956.90 +888.18 (+1.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00072500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.51 | 1.40 | 1.55 | +0.71 | +88.75% | 12 | 11 | 24.76% |
| SSO240517C00072500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 2.10 | 1.95 | 2.10 | +1.05 | +100.00% | 4 | 118 | 27.59% |
| SSO240531C00072500 | 2024-04-29 1:35PM EDT | 2024-05-31 | 2.78 | 2.55 | 2.80 | 0.00 | - | 1 | 22 | 28.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510P00072500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.52 | 0.45 | 0.55 | -1.28 | -71.11% | 3 | 7 | 23.68% |
| SSO240517P00072500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 2.00 | 0.90 | 1.00 | 0.00 | - | 2 | 25 | 25.05% |
| SSO240524P00072500 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.55 | 1.20 | 1.35 | -0.70 | -31.11% | 1 | 2 | 25.64% |
© 2024 Yahoo. All rights reserved.