Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,924.41 +1,331.13 (+2.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240510C00069500 | 2024-05-02 2:34PM EDT | 2024-05-10 | 2.61 | 2.20 | 6.10 | 0.00 | - | 2 | 11 | 96.19% |
| SSO240517C00069500 | 2024-05-01 9:38AM EDT | 2024-05-17 | 2.55 | 3.90 | 5.90 | 0.00 | - | 8 | 76 | 64.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240531P00069500 | 2024-04-25 3:19PM EDT | 2024-05-31 | 1.60 | 0.60 | 0.70 | 0.00 | - | 2 | 7 | 26.81% |
© 2024 Yahoo. All rights reserved.