Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510C00068000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 3.80 | 3.60 | 7.50 | 0.00 | - | 19 | 16 | 116.80% |
SSO240517C00068000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 4.20 | 5.10 | 6.30 | 0.00 | - | 2 | 92 | 51.66% |
SSO240531C00068000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 5.90 | 4.90 | 7.10 | 0.00 | - | 10 | 10 | 48.98% |
SSO240920C00068000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 7.44 | 6.70 | 9.00 | 0.00 | - | 2 | 5 | 33.78% |
SSO250117C00068000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 14.00 | 7.80 | 10.70 | 0.00 | - | 2 | 13 | 32.40% |
SSO260116C00068000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 14.20 | 16.90 | 17.70 | 0.00 | - | 5 | 5 | 40.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240510P00068000 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.32 | -86.49% | 1 | 32 | 39.65% |
SSO240517P00068000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.34 | -66.67% | 17 | 62 | 31.84% |
SSO240524P00068000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.60 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 31.59% |
SSO240531P00068000 | 2024-05-01 9:35AM EDT | 2024-05-31 | 1.20 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 29.35% |
SSO240920P00068000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 4.70 | 2.40 | 2.55 | 0.00 | - | 2 | 10 | 27.58% |
SSO241220P00068000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 3.94 | 3.80 | 4.00 | -0.86 | -17.92% | 10 | 14 | 28.48% |
SSO250117P00068000 | 2024-04-15 2:05PM EDT | 2025-01-17 | 5.10 | 2.50 | 4.50 | 0.00 | - | 12 | 14 | 29.13% |
SSO260116P00068000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.13 | 7.20 | 8.20 | 0.00 | - | - | 1 | 29.28% |