Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.73 +1,601.76 (+2.35%) CMC Crypto 200
1,523.34 +34.79 (+2.34%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00062000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 17.14 | 15.10 | 18.90 | +6.94 | +68.04% | 1 | 39 | 54.30% |
| SSO240920C00062000 | 2024-04-16 12:54PM EDT | 2024-09-20 | 12.50 | 15.50 | 19.10 | 0.00 | - | - | 4 | 50.92% |
| SSO250117C00062000 | 2023-12-08 4:27PM EDT | 2025-01-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SSO260116C00062000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00062000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 51.66% |
| SSO240920P00062000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 15 | 33.84% |
| SSO241220P00062000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 1.55 | 1.50 | 1.60 | -0.08 | -4.91% | 1 | 10 | 32.76% |
| SSO250117P00062000 | 2024-04-11 2:38PM EDT | 2025-01-17 | 2.92 | 2.00 | 2.35 | 0.00 | - | 15 | 70 | 35.73% |
© 2024 Yahoo. All rights reserved.