Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,283.93 +63.31 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,925.92 -1,332.65 (-1.87%) CMC Crypto 200
1,523.98 +35.43 (+2.38%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00060000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 18.33 | 17.50 | 20.80 | 0.00 | - | 1 | 70 | 98.05% |
| SSO240920C00060000 | 2024-05-14 11:44AM EDT | 2024-09-20 | 17.65 | 17.70 | 22.50 | 0.00 | - | 1 | 713 | 64.87% |
| SSO241220C00060000 | 2024-04-26 11:00AM EDT | 2024-12-20 | 16.30 | 20.70 | 21.90 | 0.00 | - | 2 | 2 | 45.19% |
| SSO250117C00060000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 19.55 | 20.10 | 22.40 | 0.00 | - | 4 | 314 | 45.54% |
| SSO260116C00060000 | 2024-04-23 2:17PM EDT | 2026-01-16 | 20.20 | 23.00 | 28.00 | 0.00 | - | 10 | 223 | 48.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240524P00060000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 203.52% |
| SSO240531P00060000 | 2024-05-15 1:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 203 | 119.34% |
| SSO240621P00060000 | 2024-05-16 11:23AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 207 | 58.01% |
| SSO240920P00060000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 178 | 36.52% |
| SSO241220P00060000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.35 | 0.00 | - | 10 | 24 | 34.30% |
| SSO250117P00060000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 1.65 | 1.35 | 1.65 | 0.00 | - | 4 | 25 | 34.52% |
| SSO260116P00060000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 6.82 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 33.74% |
© 2024 Yahoo. All rights reserved.