Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO240719C00088000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 20.61% |
SSO240726C00088000 | 2024-06-26 10:49AM EDT | 2024-07-26 | 0.42 | 0.20 | 0.40 | 0.00 | - | 5 | 5 | 21.97% |
SSO240802C00088000 | 2024-06-18 9:56AM EDT | 2024-08-02 | 0.90 | 0.25 | 1.75 | 0.00 | - | - | 1 | 36.69% |