Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,245.86 -1,199.92 (-1.95%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00086000 | 2024-06-24 12:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 73.83% |
| SSO240719C00086000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 5 | 24 | 19.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719P00086000 | 2024-06-10 2:53PM EDT | 2024-07-19 | 6.10 | 3.40 | 4.60 | 0.00 | - | 8 | 38 | 30.86% |
| SSO240726P00086000 | 2024-06-18 10:45AM EDT | 2024-07-26 | 3.55 | 3.70 | 4.30 | 0.00 | - | - | 7 | 23.15% |
© 2024 Yahoo. All rights reserved.