Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,249.61 -1,208.14 (-1.97%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705C00084500 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 193 | 101 | 18.16% |
| SSO240802C00084500 | 2024-06-18 3:33PM EDT | 2024-08-02 | 2.15 | 1.05 | 2.30 | 0.00 | - | - | 1 | 30.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00084500 | 2024-06-28 10:50AM EDT | 2024-06-28 | 0.40 | 0.05 | 3.80 | -0.83 | -67.48% | 10 | 42 | 157.42% |
| SSO240705P00084500 | 2024-06-28 2:59PM EDT | 2024-07-05 | 1.90 | 1.95 | 2.65 | +0.41 | +27.52% | 4 | 53 | 30.71% |
© 2024 Yahoo. All rights reserved.