Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.03 +138.11 (+0.20%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00080500 | 2024-05-22 12:55PM EDT | 2024-06-07 | 0.66 | 0.00 | 1.50 | 0.00 | - | - | 2 | 66.31% |
| SSO240621C00080500 | 2024-05-21 12:20PM EDT | 2024-06-21 | 1.11 | 0.45 | 0.95 | 0.00 | - | - | 1 | 27.95% |
| SSO240628C00080500 | 2024-05-29 2:47PM EDT | 2024-06-28 | 0.78 | 0.55 | 2.15 | 0.00 | - | 1 | 4 | 39.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00080500 | 2024-05-28 12:12PM EDT | 2024-06-21 | 2.50 | 1.15 | 4.10 | 0.00 | - | 2 | 33 | 32.89% |
© 2024 Yahoo. All rights reserved.