Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,727.81 +60.86 (+0.09%) CMC Crypto 200
1,426.27 -2.30 (-0.16%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607C00075500 | 2024-05-31 11:53AM EDT | 2024-06-07 | 1.05 | 2.05 | 3.10 | -1.04 | -49.76% | 16 | 13 | 46.29% |
| SSO240614C00075500 | 2024-05-08 10:52AM EDT | 2024-06-14 | 2.27 | 2.55 | 5.00 | 0.00 | - | - | 1 | 66.26% |
| SSO240621C00075500 | 2024-05-29 10:22AM EDT | 2024-06-21 | 3.20 | 2.65 | 4.50 | 0.00 | - | 6 | 17 | 46.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00075500 | 2024-05-31 11:43AM EDT | 2024-06-07 | 1.01 | 0.05 | 0.30 | +0.36 | +55.38% | 1 | 5 | 26.71% |
| SSO240614P00075500 | 2024-05-31 3:18PM EDT | 2024-06-14 | 1.20 | 0.60 | 0.75 | +0.60 | +100.00% | 2 | 13 | 27.88% |
| SSO240621P00075500 | 2024-05-31 12:49PM EDT | 2024-06-21 | 1.85 | 0.80 | 0.90 | +0.80 | +76.19% | 20 | 3 | 24.88% |
| SSO240628P00075500 | 2024-05-17 2:23PM EDT | 2024-06-28 | 1.20 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 25.39% |
© 2024 Yahoo. All rights reserved.