Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,751.21 +166.03 (+0.25%) CMC Crypto 200
1,427.51 -1.06 (-0.07%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614C00073500 | 2024-05-09 11:23AM EDT | 2024-06-14 | 3.71 | 3.20 | 6.50 | 0.00 | - | 10 | 10 | 71.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240614P00073500 | 2024-05-31 11:41AM EDT | 2024-06-14 | 0.81 | 0.30 | 0.35 | -0.29 | -26.36% | 2 | 3 | 29.30% |
| SSO240621P00073500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 27.95% |
| SSO240628P00073500 | 2024-05-30 10:27AM EDT | 2024-06-28 | 0.87 | 0.05 | 2.35 | 0.00 | - | 20 | 22 | 50.07% |
© 2024 Yahoo. All rights reserved.