Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.30 +6.07 (+0.11%) Dow
38,752.05 -26.05 (-0.07%) Nasdaq
17,851.08 -5.94 (-0.03%) Bitcoin USD
64,465.54 -2,343.29 (-3.51%) CMC Crypto 200
1,323.58 -65.82 (-4.74%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00073000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 8.69 | 9.70 | 11.90 | 0.00 | - | 15 | 24 | 96.88% |
| SSO240719C00073000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 5.40 | 9.20 | 11.40 | 0.00 | - | 1 | 2 | 46.53% |
| SSO240920C00073000 | 2024-06-17 11:21AM EDT | 2024-09-20 | 11.30 | 12.00 | 12.70 | 0.00 | - | 1 | 58 | 38.42% |
| SSO241220C00073000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 10.30 | 12.60 | 15.00 | 0.00 | - | 4 | 25 | 39.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00073000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 9 | 4 | 89.45% |
| SSO240628P00073000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 53.91% |
| SSO240705P00073000 | 2024-06-07 12:57PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 50.59% |
| SSO240712P00073000 | 2024-06-13 3:43PM EDT | 2024-07-12 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 8 | 33.94% |
| SSO240719P00073000 | 2024-06-18 2:41PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.48 | -68.57% | 2 | 8 | 31.59% |
| SSO240726P00073000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 0.42 | 0.15 | 0.35 | 0.00 | - | - | 10 | 31.15% |
| SSO240920P00073000 | 2024-06-05 11:23AM EDT | 2024-09-20 | 1.85 | 1.10 | 1.20 | 0.00 | - | 10 | 26 | 29.49% |
© 2024 Yahoo. All rights reserved.