Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.20 +89.45 (+0.13%) CMC Crypto 200
1,427.61 -0.95 (-0.07%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00065000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 13.45 | 10.50 | 15.00 | 0.00 | - | 1 | 99 | 103.96% |
| SSO240719C00065000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 13.60 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 73.36% |
| SSO240920C00065000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.50 | 13.60 | 15.50 | 0.00 | - | 2 | 7 | 48.23% |
| SSO241220C00065000 | 2024-05-23 10:01AM EDT | 2024-12-20 | 16.65 | 15.00 | 17.50 | 0.00 | - | 1 | 7 | 47.12% |
| SSO250117C00065000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 15.40 | 14.00 | 18.00 | 0.00 | - | 2 | 72 | 46.72% |
| SSO260116C00065000 | 2024-05-06 12:51PM EDT | 2026-01-16 | 18.49 | 18.40 | 22.80 | 0.00 | - | 30 | 44 | 43.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240607P00065000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.32 | 0.00 | 2.15 | 0.00 | - | 53 | 54 | 139.94% |
| SSO240621P00065000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 48.44% |
| SSO240920P00065000 | 2024-05-17 9:56AM EDT | 2024-09-20 | 0.99 | 0.10 | 1.05 | 0.00 | - | 25 | 130 | 32.28% |
| SSO250117P00065000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 2.10 | 2.20 | 2.70 | 0.00 | - | 1 | 36 | 32.79% |
| SSO260116P00065000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 6.40 | 7.50 | 8.00 | 0.00 | - | 15 | 28 | 37.35% |
© 2024 Yahoo. All rights reserved.