Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,248.83 -1,249.00 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00105000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.85 | 0.00 | - | - | 3 | 25.26% |
| SSO260116C00105000 | 2024-06-24 2:06PM EDT | 2026-01-16 | 4.70 | 4.20 | 5.80 | 0.00 | - | 1 | 13 | 30.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00105000 | 2024-06-18 12:24PM EDT | 2025-01-17 | 21.59 | 20.20 | 24.60 | 0.00 | - | - | 2 | 34.14% |
© 2024 Yahoo. All rights reserved.