Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,771.79 +755.23 (+1.20%) CMC Crypto 200
1,324.80 +47.82 (+3.75%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 62.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | - | 2 | 67.00 | 0.15 | 0.00 | - | 1 | 11 |
| 3.80 | 0.00 | - | 19 | 16 | 68.00 | 0.05 | -0.32 | -86.49% | 1 | 32 |
| 2.90 | 0.00 | - | - | 2 | 68.50 | 0.09 | -0.44 | -83.02% | 2 | 6 |
| 4.90 | +1.92 | +64.43% | 15 | 28 | 69.00 | 0.60 | 0.00 | - | 1 | 12 |
| 2.61 | 0.00 | - | 2 | 11 | 69.50 | - | - | - | - | - |
| 3.56 | +1.39 | +64.06% | 5 | 32 | 70.00 | 0.10 | -0.60 | -85.71% | 1 | 25 |
| 3.20 | +1.40 | +77.78% | 7 | 37 | 70.50 | 0.15 | -0.70 | -82.35% | 4 | 8 |
| 2.70 | +1.15 | +74.19% | 54 | 76 | 71.00 | 0.26 | -0.70 | -72.92% | 5 | 16 |
| 2.10 | +0.80 | +61.54% | 7 | 33 | 71.50 | 0.30 | -1.75 | -85.37% | 19 | 31 |
| 1.83 | +0.76 | +71.03% | 78 | 127 | 72.00 | 0.35 | -0.99 | -73.88% | 1 | 42 |
| 1.51 | +0.71 | +88.75% | 12 | 11 | 72.50 | 0.52 | -1.28 | -71.11% | 3 | 7 |
| 1.25 | +0.60 | +92.31% | 33 | 49 | 73.00 | 0.60 | -1.55 | -72.09% | 23 | 39 |
| 0.99 | +0.64 | +182.86% | 103 | 25 | 73.50 | 0.90 | -1.50 | -62.50% | 15 | 14 |
| 0.70 | +0.47 | +204.35% | 25 | 82 | 74.00 | 1.05 | -1.03 | -49.52% | 2 | 8 |
| 0.50 | +0.06 | +13.64% | 17 | 33 | 74.50 | 1.40 | -2.20 | -61.11% | 73 | 14 |
| 0.28 | -0.27 | -49.09% | 17 | 81 | 75.00 | 1.70 | -2.45 | -59.04% | 33 | 2 |
| 0.19 | -0.16 | -45.71% | 1 | 18 | 75.50 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 60 | 6 | 76.00 | 4.50 | 0.00 | - | 20 | 0 |
| 0.07 | -0.21 | -75.00% | 1 | 4 | 76.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 60 | 60 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 79.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.