Singapore markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.60-0.72 (-0.86%)
At close: 04:00PM EDT
82.94 +0.34 (+0.41%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.200.00-7130.000.750.00-74203
44.000.00-253235.001.500.00-10201
44.500.00-240540.001.350.00-4457
-----44.001.800.00-139
33.050.00-60050045.001.68-0.02-1.18%1051
26.600.00-3346.00-----
36.730.00--149.007.680.00--0
29.250.00-60075250.002.350.00-1120
-----53.004.000.00-29
16.500.00-1154.003.080.00-13
21.900.00-600055.002.88-0.02-0.69%1040
-----56.004.000.00-12
-----58.008.950.00--1
29.000.00-122460.003.660.00-12
24.500.00--161.005.830.00-11
15.930.00-1062.004.100.00--2
17.190.00-1564.00-----
18.490.00-24465.004.650.00-1529
14.530.00--166.008.100.00--0
18.800.00--167.00-----
14.200.00-5568.009.130.00--1
22.640.00-1369.00-----
21.150.00-124570.007.200.00-13
19.20+0.80+4.35%611675.008.710.00-111
14.950.00-110580.009.060.00-15
12.360.00-13685.00-----
8.800.00-31790.0014.290.00-77
8.40+0.10+1.20%121995.0021.300.00--1
6.24+0.18+2.97%612100.00-----
4.700.00-113105.00-----
3.420.00-13110.00-----
2.250.00-11115.00-----