Singapore markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.05+0.06 (+0.07%)
At close: 04:00PM EDT
82.11 +0.06 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.200.00-7130.000.750.00-74203
44.000.00-253235.001.500.00-10201
41.670.00-140740.001.350.00-4457
-----44.001.800.00-139
33.050.00-60050045.002.040.00-1051
26.600.00-3346.00-----
-----49.007.680.00--0
29.250.00-60075250.002.350.00-1120
-----53.004.000.00-29
16.500.00-1154.003.080.00-13
21.900.00-600055.003.560.00-1020
-----56.004.000.00-12
-----58.008.950.00--1
20.200.00-1022360.003.660.00-12
24.500.00--161.005.830.00-11
15.930.00-1062.00-----
17.190.00-1564.00-----
18.490.00-24465.006.400.00-1528
14.530.00--166.008.100.00--0
18.800.00--167.00-----
14.200.00-5568.009.130.00--1
14.300.00-1369.00-----
17.700.00-124770.007.200.00-13
15.830.00-211075.008.710.00-111
14.600.00-210380.0011.660.00-11
11.340.00-13885.00-----
8.80-0.20-2.22%31890.0018.580.00--1
4.050.00-1095.0021.300.00--1
5.410.00-19100.00-----
4.000.00-112105.00-----
3.200.00-12110.00-----
2.250.00-11115.00-----