Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,472.24 +200.51 (+0.30%) CMC Crypto 200
1,378.04 -39.84 (-2.81%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 42 | 20.00 | 0.05 | 0.00 | - | 10 | 52 |
| 54.40 | 0.00 | - | 1 | 3 | 25.00 | 0.15 | 0.00 | - | 10 | 25 |
| 47.50 | 0.00 | - | 1 | 17 | 30.00 | 0.24 | 0.00 | - | 3 | 444 |
| 34.90 | 0.00 | - | 1 | 611 | 35.00 | 0.50 | 0.00 | - | 2 | 510 |
| 39.50 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 916 | 40.00 | 0.50 | 0.00 | - | 2 | 650 |
| 32.50 | 0.00 | - | 3 | 43 | 41.00 | 1.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.65 | 0.00 | - | 100 | 125 |
| 14.15 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 34.10 | 0.00 | - | 1 | 903 | 44.00 | 3.02 | 0.00 | - | 5 | 5 |
| 35.00 | 0.00 | - | 1 | 43 | 45.00 | 0.60 | 0.00 | - | 5 | 182 |
| 14.45 | 0.00 | - | 1 | 15 | 46.00 | 0.55 | 0.00 | - | 5 | 42 |
| 13.10 | 0.00 | - | 1 | 4 | 47.00 | 7.95 | 0.00 | - | 1 | 0 |
| 11.01 | 0.00 | - | 1 | 0 | 48.00 | 1.23 | 0.00 | - | 1 | 7 |
| 13.30 | 0.00 | - | 1 | 1 | 49.00 | 2.90 | 0.00 | - | 1 | 2 |
| 30.15 | 0.00 | - | 4 | 121 | 50.00 | 0.60 | 0.00 | - | 4 | 149 |
| 11.72 | 0.00 | - | 1 | 1 | 51.00 | 1.02 | 0.00 | - | 1 | 8 |
| 25.10 | 0.00 | - | 30 | 16 | 52.00 | 1.95 | 0.00 | - | 2 | 28 |
| 12.18 | 0.00 | - | - | 3 | 53.00 | 0.85 | 0.00 | - | 3 | 25 |
| 19.61 | 0.00 | - | 1 | 7 | 54.00 | 0.90 | 0.00 | - | 1 | 3 |
| 26.05 | 0.00 | - | 1 | 63 | 55.00 | 0.90 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 56.00 | 0.95 | 0.00 | - | 5 | 13 |
| 21.50 | 0.00 | - | 1 | 376 | 57.00 | 3.45 | 0.00 | - | 5 | 7 |
| 21.70 | 0.00 | - | 2 | 0 | 58.00 | 2.30 | 0.00 | - | 1 | 7 |
| 16.93 | 0.00 | - | 3 | 10 | 59.00 | 2.55 | 0.00 | - | 1 | 6 |
| 19.55 | 0.00 | - | 4 | 314 | 60.00 | 1.41 | 0.00 | - | 19 | 39 |
| 18.09 | 0.00 | - | 1 | 7 | 61.00 | 6.39 | 0.00 | - | - | 1 |
| 7.73 | 0.00 | - | 3 | 0 | 62.00 | 1.85 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 63.00 | 1.66 | 0.00 | - | 1 | 54 |
| 18.07 | 0.00 | - | 5 | 8 | 64.00 | 3.80 | 0.00 | - | 2 | 14 |
| 16.70 | 0.00 | - | 5 | 67 | 65.00 | 2.00 | 0.00 | - | 4 | 40 |
| 11.90 | 0.00 | - | 1 | 2 | 66.00 | 3.50 | 0.00 | - | 1 | 6 |
| 16.04 | 0.00 | - | 1 | 16 | 67.00 | 2.50 | 0.00 | - | 1 | 7 |
| 14.00 | 0.00 | - | 2 | 13 | 68.00 | 2.10 | 0.00 | - | 100 | 114 |
| 12.95 | 0.00 | - | 1 | 9 | 69.00 | 3.85 | 0.00 | - | 10 | 11 |
| 13.60 | 0.00 | - | 35 | 403 | 70.00 | 2.50 | 0.00 | - | 5 | 99 |
| 11.82 | 0.00 | - | 71 | 319 | 75.00 | 5.80 | 0.00 | - | 2 | 95 |
| 7.05 | 0.00 | - | 2 | 149 | 80.00 | 5.04 | 0.00 | - | 1 | 37 |
| 4.30 | 0.00 | - | 1 | 150 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 141 | 90.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 12 | 169 | 95.00 | 15.50 | 0.00 | - | 40 | 43 |
| 1.10 | 0.00 | - | 32 | 36 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.