Singapore markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.60-0.72 (-0.86%)
At close: 04:00PM EDT
82.93 +0.33 (+0.40%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.100.00-11120.000.050.00-1052
54.400.00-1325.000.150.00-1025
47.500.00-11630.000.110.00-1445
34.900.00-161135.000.500.00-2510
39.500.00-1039.00-----
44.000.00-291840.000.25-0.25-50.00%10650
32.500.00-34341.001.900.00-24
-----42.000.650.00-100125
14.150.00-1143.00-----
39.430.00-2092344.003.020.00-55
35.000.00-14345.000.600.00-5182
14.450.00-11546.000.37-0.18-32.73%142
13.100.00-1447.000.390.00-11
11.010.00-1048.001.230.00-17
13.300.00-1149.000.30-2.60-89.66%12
30.150.00-412150.000.530.00-11161
11.720.00-1151.001.020.00-18
34.180.00-301552.001.950.00-228
12.180.00--353.000.850.00-325
19.610.00-1754.000.730.00-13
31.30+5.25+20.15%36355.000.800.00-331
-----56.000.82-0.13-13.68%113
21.500.00-137657.003.450.00-57
21.700.00-2058.002.300.00-17
25.400.00-3859.002.550.00-16
25.40-1.80-6.62%931460.001.410.00-1939
18.090.00-1761.006.390.00--1
7.730.00-3062.001.850.00-272
-----63.001.660.00-154
18.070.00-5864.003.800.00-214
20.500.00-309765.001.670.00-1042
11.900.00-1266.003.500.00-16
16.040.00-11667.002.500.00-17
17.980.00-21368.002.100.00-100114
12.950.00-1969.002.150.00-215
13.600.00-3540370.002.400.00-199
13.60+0.90+7.09%131775.003.20-0.80-20.00%7105
9.80+1.05+12.00%414780.004.50-0.07-1.53%337
6.60+0.40+6.45%216185.006.500.00-210
3.600.00-111690.00-----
2.35+0.15+6.82%217595.0012.800.00-1533
1.380.00-437100.00-----
0.850.00--3105.0021.590.00--2
0.450.00-28110.00-----