Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,485.16
+289.15(+0.44%)
CMC Crypto 200
1,378.95
-38.93(-2.75%)

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.05

+0.06

(+0.07%)

At close: 04:00PM EDT

82.11

+0.06

(+0.07%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.42	0.00	-	1	23
-	-	-	-	-	50.00	0.77	0.00	-	1	2
26.16	0.00	-	-	4	55.00	0.90	0.00	-	1	2
20.70	0.00	-	1	2	60.00	1.53	0.00	-	1	25
-	-	-	-	-	62.00	1.55	0.00	-	1	11
-	-	-	-	-	63.00	3.20	0.00	-	-	1
16.65	0.00	-	1	7	65.00	-	-	-	-	-
15.15	0.00	-	1	2	66.00	2.19	0.00	-	10	10
-	-	-	-	-	67.00	1.95	0.00	-	-	3
14.20	0.00	-	-	1	68.00	3.70	0.00	-	4	12
-	-	-	-	-	69.00	6.00	0.00	-	-	0
9.40	0.00	-	-	1	70.00	2.05	0.00	-	65	100
13.84	+6.24	+82.11%	1	2	71.00	4.60	0.00	-	-	1
-	-	-	-	-	72.00	4.62	0.00	-	-	4
10.30	0.00	-	4	25	73.00	-	-	-	-	-
-	-	-	-	-	74.00	3.40	0.00	-	1	3
11.40	+0.70	+6.54%	5	31	75.00	3.10	0.00	-	1	2
10.28	+0.08	+0.78%	5	6	76.00	-	-	-	-	-
-	-	-	-	-	77.00	5.45	0.00	-	1	2
8.10	0.00	-	5	10	78.00	5.04	0.00	-	2	3
8.40	+2.10	+33.33%	1	1	79.00	6.40	0.00	-	1	2
6.85	0.00	-	5	24	80.00	-	-	-	-	-
4.62	0.00	-	5	17	81.00	-	-	-	-	-
6.67	0.00	-	12	30	82.00	-	-	-	-	-
5.10	0.00	-	10	31	83.00	-	-	-	-	-
5.76	0.00	-	-	1	84.00	-	-	-	-	-
5.00	+0.02	+0.40%	1	16	85.00	-	-	-	-	-
2.98	0.00	-	2	4	90.00	-	-	-	-	-
1.85	0.00	-	35	35	95.00	-	-	-	-	-
0.85	+0.30	+54.55%	120	11	100.00	-	-	-	-	-