Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,334.37 +1.57 (+0.05%) Nikkei
39,704.40 +121.32 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,486.68 +2,627.04 (+4.32%) CMC Crypto 200
1,319.18 +35.35 (+2.75%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802C00070000 | 2024-06-28 10:02AM EDT | 70.00 | 14.50 | 11.00 | 15.30 | +0.62 | +4.47% | 10 | 10 | 80.62% |
| SSO240802C00080500 | 2024-06-28 2:48PM EDT | 80.50 | 3.90 | 2.15 | 4.10 | +3.90 | - | 1 | 0 | 29.97% |
| SSO240802C00082000 | 2024-06-14 3:52PM EDT | 82.00 | 3.20 | 2.30 | 3.20 | 0.00 | - | - | 1 | 29.27% |
| SSO240802C00082500 | 2024-06-20 3:17PM EDT | 82.50 | 3.10 | 1.70 | 2.90 | 0.00 | - | - | 1 | 28.78% |
| SSO240802C00083000 | 2024-06-25 3:59PM EDT | 83.00 | 2.60 | 1.75 | 2.75 | +2.60 | - | - | 3 | 29.66% |
| SSO240802C00084000 | 2024-06-27 3:59PM EDT | 84.00 | 2.00 | 1.55 | 2.00 | +2.00 | - | - | 2 | 26.44% |
| SSO240802C00084500 | 2024-06-18 3:33PM EDT | 84.50 | 2.15 | 1.05 | 2.30 | 0.00 | - | - | 1 | 31.54% |
| SSO240802C00088000 | 2024-06-18 9:56AM EDT | 88.00 | 0.90 | 0.25 | 1.75 | 0.00 | - | - | 1 | 37.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802P00065000 | 2024-06-21 2:37PM EDT | 65.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 53.42% |
| SSO240802P00070000 | 2024-06-21 2:36PM EDT | 70.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 36.82% |
| SSO240802P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.53 | 0.15 | 1.15 | 0.00 | - | 9 | 9 | 40.28% |
| SSO240802P00076000 | 2024-06-27 2:26PM EDT | 76.00 | 0.50 | 0.35 | 0.80 | +0.50 | - | - | 1 | 31.79% |
| SSO240802P00077000 | 2024-06-17 3:28PM EDT | 77.00 | 0.75 | 0.45 | 1.90 | 0.00 | - | - | 2 | 42.94% |
| SSO240802P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 1.18 | 0.10 | 1.55 | 0.00 | - | 1 | 18 | 27.17% |
| SSO240802P00080500 | 2024-06-17 2:55PM EDT | 80.50 | 1.30 | 1.20 | 1.90 | 0.00 | - | - | 1 | 28.91% |
| SSO240802P00081000 | 2024-06-20 1:25PM EDT | 81.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | - | 10 | 24.63% |
| SSO240802P00082000 | 2024-06-20 12:41PM EDT | 82.00 | 1.81 | 1.40 | 2.85 | 0.00 | - | - | 10 | 31.84% |
| SSO240802P00082500 | 2024-06-26 9:44AM EDT | 82.50 | 2.17 | 1.05 | 2.50 | +2.17 | - | - | 1 | 25.76% |
© 2024 Yahoo. All rights reserved.