Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,763.87 +569.66 (+0.86%) CMC Crypto 200
1,386.52 -31.35 (-2.21%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.53 | 0.00 | - | - | 1 | 64.00 | 0.28 | 0.00 | - | 24 | 24 |
| 13.60 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.36 | 0.00 | - | 3 | 3 |
| 11.39 | 0.00 | - | - | 1 | 68.00 | 0.25 | 0.00 | - | 1 | 37 |
| 11.00 | 0.00 | - | 7 | 12 | 69.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.05 | 0.00 | - | 2 | 0 | 70.00 | 0.33 | 0.00 | - | 2 | 39 |
| 9.50 | 0.00 | - | 5 | 8 | 71.00 | 1.13 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | - | 1 | 72.00 | 0.28 | 0.00 | - | 1 | 11 |
| 5.40 | 0.00 | - | 1 | 2 | 73.00 | 0.70 | 0.00 | - | 2 | 8 |
| 6.70 | 0.00 | - | 1 | 30 | 74.00 | 0.40 | 0.00 | - | 2 | 7 |
| 7.70 | +1.70 | +28.33% | 3 | 38 | 75.00 | 0.45 | 0.00 | - | 6 | 110 |
| 4.80 | 0.00 | - | 12 | 64 | 76.00 | 0.60 | +0.03 | +5.26% | 1 | 29 |
| 5.70 | -0.06 | -1.04% | 2 | 100 | 77.00 | 0.70 | +0.10 | +16.67% | 5 | 42 |
| 4.63 | +1.23 | +36.18% | 5 | 115 | 78.00 | 0.90 | 0.00 | - | 1 | 27 |
| 4.30 | 0.00 | - | 1 | 50 | 79.00 | 2.25 | 0.00 | - | 13 | 89 |
| 3.40 | -0.20 | -5.56% | 14 | 42 | 80.00 | 1.21 | 0.00 | - | 19 | 66 |
| 2.52 | 0.00 | - | 1 | 34 | 81.00 | 1.63 | -1.27 | -43.79% | 1 | 44 |
| 2.20 | 0.00 | - | 7 | 30 | 82.00 | 1.95 | -0.10 | -4.88% | 14 | 249 |
| 1.53 | -0.32 | -17.30% | 38 | 19 | 83.00 | 2.55 | 0.00 | - | 10 | 59 |
| 1.05 | 0.00 | - | 9 | 50 | 84.00 | 3.00 | 0.00 | - | 9 | 33 |
| 0.80 | -0.22 | -21.57% | 4 | 34 | 85.00 | 3.40 | 0.00 | - | - | 30 |
| 0.70 | 0.00 | - | 2 | 3 | 86.00 | 6.10 | 0.00 | - | 8 | 38 |
| 0.20 | 0.00 | - | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 11 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.