Singapore markets closed

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.58-0.74 (-0.89%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.980.00-1164.000.280.00-2424
18.030.00-3465.00-----
-----66.000.300.00-10
-----67.000.100.00-30
11.390.00--168.000.150.00-137
11.000.00-71269.000.800.00-11
12.890.00-3570.000.120.00-141
9.500.00-5871.001.130.00-22
8.200.00--172.000.180.00-111
10.680.00-2273.000.120.00-19
6.700.00-13074.000.250.00-28
9.000.00-34075.000.18-0.07-28.00%9101
8.080.00-36776.000.23-0.09-28.12%1561
5.720.00-19977.000.300.00-165
5.380.00-912978.000.440.00-283
5.020.00-25179.000.35-0.12-25.53%4596
3.80-0.51-11.83%115280.000.46-0.18-28.12%21198
2.80-0.25-8.20%11120581.000.55-0.58-51.33%3649
2.15-0.45-17.31%595082.001.25-0.20-12.12%9199
1.70-0.16-8.60%198783.001.65+0.15+10.00%9881
1.350.00-84684.002.15-0.05-2.27%9240
1.38+0.58+72.50%211385.002.00-0.51-20.32%154
0.600.00-212486.006.100.00-838
0.41+0.21+105.00%60287.00-----
0.300.00-11488.00-----