Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,306.58 -1,191.49 (-1.94%) CMC Crypto 200
1,263.10 -20.73 (-1.61%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | 0.00 | - | 1 | 1 | 64.00 | 0.28 | 0.00 | - | 24 | 24 |
| 18.03 | 0.00 | - | 3 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.39 | 0.00 | - | - | 1 | 68.00 | 0.15 | 0.00 | - | 1 | 37 |
| 11.00 | 0.00 | - | 7 | 12 | 69.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.89 | 0.00 | - | 3 | 5 | 70.00 | 0.12 | 0.00 | - | 1 | 41 |
| 9.50 | 0.00 | - | 5 | 8 | 71.00 | 1.13 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | - | 1 | 72.00 | 0.18 | 0.00 | - | 1 | 11 |
| 10.68 | 0.00 | - | 2 | 2 | 73.00 | 0.12 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | 1 | 30 | 74.00 | 0.25 | 0.00 | - | 2 | 8 |
| 9.00 | 0.00 | - | 3 | 40 | 75.00 | 0.18 | -0.07 | -28.00% | 9 | 101 |
| 8.08 | 0.00 | - | 3 | 67 | 76.00 | 0.23 | -0.09 | -28.12% | 15 | 61 |
| 5.72 | 0.00 | - | 1 | 99 | 77.00 | 0.30 | 0.00 | - | 1 | 65 |
| 5.38 | 0.00 | - | 9 | 129 | 78.00 | 0.44 | 0.00 | - | 2 | 83 |
| 5.02 | 0.00 | - | 2 | 51 | 79.00 | 0.35 | -0.12 | -25.53% | 45 | 96 |
| 3.80 | -0.51 | -11.83% | 1 | 152 | 80.00 | 0.46 | -0.18 | -28.12% | 21 | 198 |
| 2.80 | -0.25 | -8.20% | 111 | 205 | 81.00 | 0.55 | -0.58 | -51.33% | 36 | 49 |
| 2.15 | -0.45 | -17.31% | 59 | 50 | 82.00 | 1.25 | -0.20 | -12.12% | 9 | 199 |
| 1.70 | -0.16 | -8.60% | 19 | 87 | 83.00 | 1.65 | +0.15 | +10.00% | 98 | 81 |
| 1.35 | 0.00 | - | 8 | 46 | 84.00 | 2.15 | -0.05 | -2.27% | 92 | 40 |
| 1.38 | +0.58 | +72.50% | 2 | 113 | 85.00 | 2.00 | -0.51 | -20.32% | 1 | 54 |
| 0.60 | 0.00 | - | 21 | 24 | 86.00 | 6.10 | 0.00 | - | 8 | 38 |
| 0.41 | +0.21 | +105.00% | 60 | 2 | 87.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.