Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,321.57 -4.71 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,117.72 +44.82 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,602.60 +627.98 (+1.03%) CMC Crypto 200
1,277.28 -6.51 (-0.51%)
ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719C00064000 | 2024-06-21 10:01AM EDT | 64.00 | 19.98 | 17.20 | 21.00 | 0.00 | - | 1 | 1 | 108.79% |
| SSO240719C00065000 | 2024-06-21 11:44AM EDT | 65.00 | 18.03 | 16.20 | 20.00 | 0.00 | - | 3 | 4 | 104.35% |
| SSO240719C00068000 | 2024-05-21 10:43AM EDT | 68.00 | 11.39 | 14.10 | 17.10 | 0.00 | - | - | 1 | 59.33% |
| SSO240719C00069000 | 2024-06-07 3:59PM EDT | 69.00 | 11.00 | 0.00 | 15.80 | 0.00 | - | 7 | 12 | 83.15% |
| SSO240719C00070000 | 2024-06-20 12:59PM EDT | 70.00 | 13.85 | 11.30 | 14.80 | 0.00 | - | 5 | 5 | 78.93% |
| SSO240719C00071000 | 2024-06-12 3:17PM EDT | 71.00 | 9.50 | 0.00 | 13.30 | 0.00 | - | 5 | 8 | 65.33% |
| SSO240719C00072000 | 2024-06-05 1:35PM EDT | 72.00 | 8.20 | 10.30 | 12.60 | 0.00 | - | - | 1 | 66.99% |
| SSO240719C00073000 | 2024-06-04 11:36AM EDT | 73.00 | 5.40 | 9.70 | 11.90 | 0.00 | - | 1 | 2 | 68.02% |
| SSO240719C00074000 | 2024-06-05 3:10PM EDT | 74.00 | 6.70 | 8.90 | 10.20 | 0.00 | - | 1 | 30 | 51.86% |
| SSO240719C00075000 | 2024-06-20 12:25PM EDT | 75.00 | 9.00 | 7.90 | 10.10 | 0.00 | - | 1 | 40 | 62.57% |
| SSO240719C00076000 | 2024-06-18 1:06PM EDT | 76.00 | 8.08 | 6.60 | 8.50 | 0.00 | - | 3 | 67 | 49.00% |
| SSO240719C00077000 | 2024-06-17 9:53AM EDT | 77.00 | 5.72 | 5.60 | 7.50 | 0.00 | - | 1 | 99 | 44.87% |
| SSO240719C00078000 | 2024-06-25 10:52AM EDT | 78.00 | 5.38 | 5.40 | 6.40 | 0.00 | - | 9 | 120 | 39.21% |
| SSO240719C00079000 | 2024-06-20 1:45PM EDT | 79.00 | 5.02 | 4.50 | 5.40 | 0.00 | - | 5 | 51 | 35.01% |
| SSO240719C00080000 | 2024-06-21 12:10PM EDT | 80.00 | 4.31 | 3.00 | 4.90 | 0.00 | - | 13 | 152 | 37.26% |
| SSO240719C00081000 | 2024-06-21 1:35PM EDT | 81.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 12 | 218 | 26.12% |
| SSO240719C00082000 | 2024-06-21 3:59PM EDT | 82.00 | 2.60 | 2.50 | 2.65 | 0.00 | - | 11 | 50 | 24.32% |
| SSO240719C00083000 | 2024-06-25 1:08PM EDT | 83.00 | 1.65 | 1.90 | 2.35 | 0.00 | - | 2 | 65 | 27.08% |
| SSO240719C00084000 | 2024-06-25 3:47PM EDT | 84.00 | 1.35 | 1.35 | 1.90 | 0.00 | - | 8 | 46 | 27.17% |
| SSO240719C00085000 | 2024-06-25 3:22PM EDT | 85.00 | 0.97 | 0.95 | 1.05 | 0.00 | - | 24 | 105 | 21.49% |
| SSO240719C00086000 | 2024-06-12 9:59AM EDT | 86.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 20.68% |
| SSO240719C00087000 | 2024-06-11 10:34AM EDT | 87.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 20.12% |
| SSO240719C00088000 | 2024-06-24 9:42AM EDT | 88.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 14 | 20.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240719P00064000 | 2024-06-03 3:55PM EDT | 64.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
| SSO240719P00066000 | 2024-06-03 9:54AM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SSO240719P00067000 | 2024-06-03 10:19AM EDT | 67.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SSO240719P00068000 | 2024-06-17 10:16AM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SSO240719P00069000 | 2024-05-30 3:49PM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SSO240719P00070000 | 2024-06-24 11:54AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| SSO240719P00071000 | 2024-05-31 11:10AM EDT | 71.00 | 1.13 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SSO240719P00072000 | 2024-06-20 10:40AM EDT | 72.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 36.62% |
| SSO240719P00073000 | 2024-06-18 3:50PM EDT | 73.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 9 | 35.65% |
| SSO240719P00074000 | 2024-06-20 10:39AM EDT | 74.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 32.72% |
| SSO240719P00075000 | 2024-06-20 1:04PM EDT | 75.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 102 | 31.25% |
| SSO240719P00076000 | 2024-06-25 2:17PM EDT | 76.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 15 | 47 | 29.49% |
| SSO240719P00077000 | 2024-06-24 11:54AM EDT | 77.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 64 | 28.54% |
| SSO240719P00078000 | 2024-06-25 11:39AM EDT | 78.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 14 | 69 | 27.10% |
| SSO240719P00079000 | 2024-06-25 12:48PM EDT | 79.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 94 | 25.24% |
| SSO240719P00080000 | 2024-06-25 3:49PM EDT | 80.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 102 | 68 | 24.41% |
| SSO240719P00081000 | 2024-06-24 2:48PM EDT | 81.00 | 1.13 | 0.95 | 1.05 | 0.00 | - | 7 | 49 | 22.88% |
| SSO240719P00082000 | 2024-06-25 2:25PM EDT | 82.00 | 1.40 | 1.00 | 1.35 | 0.00 | - | 1 | 199 | 21.90% |
| SSO240719P00083000 | 2024-06-24 10:39AM EDT | 83.00 | 1.60 | 1.10 | 1.75 | 0.00 | - | 11 | 74 | 21.19% |
| SSO240719P00084000 | 2024-06-24 10:48AM EDT | 84.00 | 2.20 | 1.95 | 2.25 | 0.00 | - | 7 | 40 | 20.63% |
| SSO240719P00085000 | 2024-06-20 1:52PM EDT | 85.00 | 3.00 | 2.65 | 4.00 | 0.00 | - | 43 | 53 | 34.38% |
| SSO240719P00086000 | 2024-06-10 2:53PM EDT | 86.00 | 6.10 | 2.85 | 5.00 | 0.00 | - | 8 | 38 | 38.77% |
© 2024 Yahoo. All rights reserved.