Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,262.70 -1,130.01 (-1.84%) CMC Crypto 200
1,256.55 -27.28 (-2.12%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 19.09 | 0.00 | - | - | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 1 | 1 | 74.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 1.25 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 3 | 18 | 75.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.50 | 0.26 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 76.00 | 0.14 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 76.50 | 0.15 | 0.00 | - | 5 | 8 |
| 5.97 | 0.00 | - | 1 | 11 | 77.00 | 0.10 | 0.00 | - | 3 | 15 |
| 5.21 | 0.00 | - | 14 | 5 | 77.50 | 0.12 | 0.00 | - | 2 | 1 |
| 5.20 | -0.26 | -4.76% | 10 | 51 | 78.00 | 0.07 | 0.00 | - | 2 | 14 |
| 2.55 | 0.00 | - | 1 | 9 | 78.50 | 0.07 | 0.00 | - | 1 | 1 |
| 4.57 | 0.00 | - | 2 | 16 | 79.00 | 0.05 | -0.20 | -80.00% | 2 | 10 |
| 4.10 | 0.00 | - | 1 | 2 | 79.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 13 | 80.00 | 0.10 | -0.05 | -33.33% | 50 | 66 |
| 2.50 | 0.00 | - | 2 | 2 | 80.50 | 0.15 | -0.25 | -62.50% | 410 | 6 |
| 2.60 | 0.00 | - | 2 | 80 | 81.00 | 0.25 | 0.00 | - | 40 | 47 |
| 1.96 | 0.00 | - | 1 | 8 | 81.50 | 0.15 | -0.23 | -60.53% | 10 | 18 |
| 1.40 | -0.25 | -15.15% | 4 | 84 | 82.00 | 0.40 | -0.10 | -20.00% | 39 | 72 |
| 0.97 | -0.48 | -33.10% | 15 | 90 | 82.50 | 0.81 | +0.19 | +30.65% | 141 | 176 |
| 0.80 | -0.25 | -23.81% | 22 | 53 | 83.00 | 0.82 | +0.07 | +9.33% | 84 | 48 |
| 0.46 | -0.29 | -26.36% | 89 | 101 | 83.50 | 0.95 | -0.55 | -36.67% | 90 | 15 |
| 0.55 | +0.05 | +10.00% | 198 | 73 | 84.00 | 1.00 | -0.80 | -44.44% | 30 | 71 |
| 0.20 | -0.35 | -63.64% | 170 | 101 | 84.50 | 1.90 | +0.41 | +27.52% | 4 | 53 |
| 0.13 | -0.17 | -56.67% | 42 | 11 | 85.00 | 1.20 | -0.71 | -37.17% | 5 | 6 |
| 0.10 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.