Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,529.35 +366.50 (+0.55%) CMC Crypto 200
1,381.81 -36.07 (-2.54%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.53 | 0.00 | - | 1 | 1 |
| 11.67 | +2.67 | +29.67% | 10 | 10 | 70.00 | 0.31 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 72.00 | 0.46 | 0.00 | - | - | 5 |
| 6.94 | 0.00 | - | 10 | 10 | 72.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 73.50 | 0.20 | 0.00 | - | 1 | 34 |
| 3.29 | 0.00 | - | 1 | 1 | 74.00 | 0.12 | -0.17 | -58.62% | 2 | 4 |
| - | - | - | - | - | 74.50 | 0.45 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 3 | 34 |
| 3.88 | 0.00 | - | 2 | 3 | 75.50 | 0.15 | 0.00 | - | 2 | 4 |
| 4.08 | 0.00 | - | - | 1 | 76.00 | 0.19 | +0.03 | +18.75% | 2 | 26 |
| 1.55 | 0.00 | - | 4 | 4 | 76.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 5 | 77.00 | 0.25 | 0.00 | - | 2 | 38 |
| 1.80 | 0.00 | - | 3 | 3 | 77.50 | 0.88 | 0.00 | - | 1 | 2 |
| 3.02 | 0.00 | - | 2 | 7 | 78.00 | 0.35 | 0.00 | - | 15 | 91 |
| 3.60 | 0.00 | - | 12 | 14 | 78.50 | 0.45 | -0.50 | -52.63% | 20 | 11 |
| 3.30 | -0.30 | -8.33% | 2 | 45 | 79.00 | 0.44 | 0.00 | - | 30 | 34 |
| 2.64 | -0.03 | -1.12% | 2 | 3 | 79.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 39 | 80.00 | 0.65 | +0.03 | +4.84% | 2 | 42 |
| 1.80 | 0.00 | - | 94 | 90 | 80.50 | 1.30 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 58 | 70 | 81.00 | 1.07 | -0.03 | -2.73% | 3 | 54 |
| 1.45 | +0.20 | +16.00% | 5 | 26 | 81.50 | 1.24 | -0.11 | -8.15% | 2 | 103 |
| 0.94 | -0.43 | -31.39% | 33 | 78 | 82.00 | 1.45 | -0.15 | -9.37% | 18 | 33 |
| 1.40 | 0.00 | - | - | 5 | 82.50 | 1.38 | 0.00 | - | 39 | 35 |
| 0.75 | 0.00 | - | 8 | 10 | 83.00 | 1.99 | -0.31 | -13.48% | 10 | 30 |
| 0.70 | 0.00 | - | 2 | 8 | 83.50 | 2.35 | 0.00 | - | 5 | 6 |
| 0.30 | 0.00 | - | 1 | 1 | 84.00 | 2.42 | 0.00 | - | 6 | 23 |
| 0.25 | 0.00 | - | 1 | 19 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.