Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,583.60 +337.14 (+0.51%) CMC Crypto 200
1,378.97 -38.91 (-2.74%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 6 | 16 |
| 43.25 | 0.00 | - | 50 | 250 | 35.00 | 0.05 | 0.00 | - | 19 | 113 |
| 37.37 | 0.00 | - | 4 | 6 | 40.00 | 0.05 | 0.00 | - | 3 | 18 |
| 13.60 | 0.00 | - | 1 | 1 | 43.00 | 0.10 | 0.00 | - | 2 | 30 |
| 38.14 | 0.00 | - | 1 | 50 | 44.00 | 0.21 | 0.00 | - | 9 | 8 |
| 32.35 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 47 |
| 33.77 | 0.00 | - | 1 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.00 | 0.07 | 0.00 | - | 2 | 5 |
| 24.85 | 0.00 | - | 2 | 2 | 48.00 | 0.05 | 0.00 | - | 2 | 5 |
| 6.42 | 0.00 | - | 1 | 1 | 49.00 | 0.06 | 0.00 | - | 1 | 2 |
| 30.10 | 0.00 | - | 2 | 6 | 50.00 | 0.05 | 0.00 | - | 89 | 189 |
| 5.34 | 0.00 | - | 1 | 1 | 51.00 | 0.09 | 0.00 | - | 1 | 104 |
| 20.00 | 0.00 | - | 1 | 4 | 52.00 | 0.10 | 0.00 | - | 3 | 115 |
| 27.00 | +1.40 | +5.47% | 1 | 19 | 53.00 | 0.10 | 0.00 | - | 1 | 8 |
| 18.00 | 0.00 | - | 2 | 2 | 54.00 | 0.20 | 0.00 | - | 2 | 4 |
| 22.80 | 0.00 | - | 1 | 38 | 55.00 | 0.16 | 0.00 | - | 5 | 49 |
| 13.40 | 0.00 | - | 5 | 16 | 56.00 | 0.12 | 0.00 | - | 2 | 19 |
| 15.00 | 0.00 | - | 2 | 39 | 57.00 | 0.03 | -0.05 | -62.50% | 1 | 7 |
| 19.70 | 0.00 | - | 4 | 6 | 58.00 | 0.15 | 0.00 | - | 2 | 6 |
| 20.60 | 0.00 | - | 1 | 270 | 59.00 | 0.08 | 0.00 | - | 1 | 54 |
| 22.20 | 0.00 | - | 1 | 69 | 60.00 | 0.01 | 0.00 | - | 4 | 203 |
| 18.65 | 0.00 | - | 1 | 83 | 61.00 | 0.22 | 0.00 | - | 1 | 9 |
| 20.20 | 0.00 | - | 1 | 37 | 62.00 | 0.10 | 0.00 | - | 3 | 37 |
| 19.20 | 0.00 | - | 1 | 113 | 63.00 | 0.10 | 0.00 | - | 1 | 48 |
| 14.87 | 0.00 | - | 1 | 29 | 64.00 | 0.34 | 0.00 | - | 3 | 28 |
| 16.74 | +2.54 | +17.89% | 1 | 99 | 65.00 | 0.05 | 0.00 | - | 2 | 128 |
| 14.75 | 0.00 | - | 1 | 59 | 66.00 | 0.08 | 0.00 | - | 2 | 44 |
| 13.20 | 0.00 | - | 5 | 77 | 67.00 | 0.01 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 68.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.21 | 0.00 | - | - | 1 |
| 10.12 | 0.00 | - | 26 | 195 | 70.00 | 0.22 | 0.00 | - | 2 | 405 |
| - | - | - | - | - | 71.00 | 0.32 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 5 | 5 | 72.00 | 0.05 | 0.00 | - | 1 | 50 |
| 5.50 | 0.00 | - | - | 6 | 72.50 | 0.44 | 0.00 | - | 2 | 15 |
| 8.69 | 0.00 | - | 15 | 24 | 73.00 | 0.23 | 0.00 | - | 9 | 4 |
| - | - | - | - | - | 73.50 | 0.05 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 14 | 20 | 74.00 | 0.30 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 22 | 35 | 74.50 | 0.52 | 0.00 | - | 1 | 5 |
| 6.97 | -0.10 | -1.41% | 22 | 197 | 75.00 | 0.10 | 0.00 | - | 3 | 98 |
| 6.70 | 0.00 | - | 6 | 77 | 75.50 | 0.45 | 0.00 | - | 1 | 23 |
| 5.47 | 0.00 | - | 1 | 76 | 76.00 | 0.33 | 0.00 | - | 54 | 83 |
| 3.42 | 0.00 | - | 4 | 25 | 76.50 | 0.15 | 0.00 | - | 3 | 29 |
| 5.34 | 0.00 | - | 2 | 143 | 77.00 | 0.15 | 0.00 | - | 1 | 58 |
| 2.90 | 0.00 | - | 2 | 37 | 77.50 | 0.12 | 0.00 | - | 15 | 78 |
| 3.74 | -0.81 | -17.80% | 5 | 64 | 78.00 | 0.20 | 0.00 | - | 47 | 138 |
| 3.96 | 0.00 | - | 2 | 90 | 78.50 | 0.90 | 0.00 | - | 10 | 171 |
| 2.58 | -0.86 | -25.00% | 1 | 71 | 79.00 | 0.15 | -0.07 | -31.82% | 7 | 40 |
| 2.20 | 0.00 | - | 1 | 62 | 79.50 | 0.99 | 0.00 | - | 21 | 70 |
| 2.16 | -0.79 | -26.78% | 2 | 258 | 80.00 | 0.30 | 0.00 | - | 2 | 75 |
| 1.75 | +0.25 | +16.67% | 4 | 30 | 80.50 | 0.30 | -0.15 | -33.33% | 12 | 68 |
| 1.39 | -0.31 | -18.24% | 36 | 169 | 81.00 | 0.42 | +0.02 | +5.00% | 28 | 19 |
| 1.07 | +0.12 | +12.63% | 6 | 16 | 81.50 | 0.55 | -0.32 | -36.78% | 13 | 28 |
| 0.73 | -0.22 | -23.16% | 23 | 173 | 82.00 | 0.80 | -0.30 | -27.27% | 54 | 7 |
| 0.50 | -0.20 | -28.57% | 96 | 96 | 82.50 | 1.03 | 0.00 | - | 16 | 16 |
| 0.31 | -0.09 | -22.50% | 37 | 4 | 83.00 | 1.57 | 0.00 | - | - | 40 |
| 0.30 | 0.00 | - | 5 | 25 | 83.50 | 1.70 | -0.05 | -2.86% | 8 | 19 |
| 0.12 | 0.00 | - | - | 1 | 84.00 | 2.27 | 0.00 | - | - | 3 |
| 0.05 | -0.10 | -66.67% | 1 | 64 | 85.00 | 3.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 10 | 57 | 90.00 | 10.70 | 0.00 | - | 39 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 95.00 | 15.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.