Singapore markets open in 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,481.54 -774.82 (-1.22%) CMC Crypto 200
1,293.13 -72.00 (-5.27%)
Sasol Limited (SSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00007500 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.35 | 0.00 | - | 3 | 35 | 60.55% |
| SSL240621C00007500 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.50 | +0.10 | +33.33% | 20 | 337 | 61.33% |
| SSL240920C00007500 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.71 | 0.30 | 1.05 | +0.06 | +9.23% | 2 | 543 | 66.60% |
| SSL241220C00007500 | 2024-05-07 12:24PM EDT | 2024-12-20 | 0.85 | 0.45 | 1.20 | -0.10 | -10.53% | 2 | 622 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.85 | 0.15 | 0.60 | 0.00 | - | 1 | 18 | 91.80% |
| SSL240621P00007500 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 230 | 50.78% |
| SSL240920P00007500 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.96 | 0.60 | 1.35 | -0.24 | -20.00% | 2 | 471 | 67.77% |
| SSL241220P00007500 | 2024-05-06 9:56AM EDT | 2024-12-20 | 0.95 | 0.35 | 1.50 | 0.00 | - | 2 | 62 | 59.08% |
© 2024 Yahoo. All rights reserved.