Singapore markets closed

Sasol Limited (SSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.63+0.40 (+1.98%)
At close: 04:00PM EDT
19.98 -0.65 (-3.15%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819C000300002022-07-01 1:57PM EDT2022-08-190.250.000.750.00-22172.66%
SSL220916C000300002022-06-27 9:30AM EDT2022-09-160.550.000.000.00-54125.00%
SSL221216C000300002022-08-03 9:30AM EDT2022-12-160.450.000.000.00-116512.50%
SSL230120C000300002022-07-22 3:50PM EDT2023-01-200.700.000.000.00-317712.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL221216P000300002022-08-08 9:30AM EDT2022-12-169.700.000.000.00-120.00%
SSL230317P000300002022-08-08 9:31AM EDT2023-03-179.907.5011.500.00-1173.29%