Singapore markets closed

Sasol Limited (SSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.27+0.49 (+2.25%)
At close: 04:00PM EDT
22.27 +0.02 (+0.09%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819C000250002022-08-12 10:01AM EDT2022-08-190.100.000.30-0.10-50.00%21073.05%
SSL220916C000250002022-08-02 9:30AM EDT2022-09-160.250.100.500.00-110950.88%
SSL221216C000250002022-07-22 9:34AM EDT2022-12-161.101.201.950.00-15045056.79%
SSL230120C000250002022-06-17 3:54PM EDT2023-01-203.130.152.150.00-118953.66%
SSL230317C000250002022-08-10 9:30AM EDT2023-03-171.850.603.500.00-1265.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220916P000250002022-06-17 10:26AM EDT2022-09-163.774.207.400.00-100101148.63%
SSL230120P000250002022-06-15 2:07PM EDT2023-01-204.005.907.800.00-211987.13%
SSL230317P000250002022-08-12 9:31AM EDT2023-03-175.003.206.10-0.20-3.85%1264.11%