Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,442.01 +462.74 (+1.93%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Sasol Limited (SSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL220819C00025000 | 2022-08-12 10:01AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 2 | 10 | 73.05% |
| SSL220916C00025000 | 2022-08-02 9:30AM EDT | 2022-09-16 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 109 | 50.88% |
| SSL221216C00025000 | 2022-07-22 9:34AM EDT | 2022-12-16 | 1.10 | 1.20 | 1.95 | 0.00 | - | 150 | 450 | 56.79% |
| SSL230120C00025000 | 2022-06-17 3:54PM EDT | 2023-01-20 | 3.13 | 0.15 | 2.15 | 0.00 | - | 1 | 189 | 53.66% |
| SSL230317C00025000 | 2022-08-10 9:30AM EDT | 2023-03-17 | 1.85 | 0.60 | 3.50 | 0.00 | - | 1 | 2 | 65.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL220916P00025000 | 2022-06-17 10:26AM EDT | 2022-09-16 | 3.77 | 4.20 | 7.40 | 0.00 | - | 100 | 101 | 148.63% |
| SSL230120P00025000 | 2022-06-15 2:07PM EDT | 2023-01-20 | 4.00 | 5.90 | 7.80 | 0.00 | - | 2 | 119 | 87.13% |
| SSL230317P00025000 | 2022-08-12 9:31AM EDT | 2023-03-17 | 5.00 | 3.20 | 6.10 | -0.20 | -3.85% | 1 | 2 | 64.11% |
© 2022 Yahoo. All rights reserved.
