Singapore markets closed

Sasol Limited (SSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.63+0.40 (+1.98%)
At close: 04:00PM EDT
19.98 -0.65 (-3.15%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819C000225002022-08-08 1:05PM EDT2022-08-190.200.000.000.00-157012.50%
SSL220916C000225002022-08-05 1:03PM EDT2022-09-160.500.000.000.00-146.25%
SSL230120C000225002022-02-28 11:55AM EDT2023-01-204.504.806.400.00-225115.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220819P000225002022-06-23 2:01PM EDT2022-08-191.722.103.300.00--0106.93%
SSL220916P000225002022-07-29 10:32AM EDT2022-09-161.900.000.000.00-120.00%
SSL221216P000225002022-06-23 11:51AM EDT2022-12-163.293.504.500.00--10058.20%
SSL230120P000225002022-01-24 11:22AM EDT2023-01-206.402.607.200.00--367.97%
SSL230317P000225002022-08-08 9:31AM EDT2023-03-174.400.000.000.00-140.00%