Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.12 +54.44 (+1.04%) Dow
39,831.60 +273.49 (+0.69%) Nasdaq
16,729.92 +218.74 (+1.32%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00007500 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 86.72% |
| SSL240621C00007500 | 2024-05-15 9:49AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | -0.04 | -10.26% | 2 | 262 | 59.38% |
| SSL240920C00007500 | 2024-05-15 12:34PM EDT | 2024-09-20 | 0.78 | 0.05 | 1.05 | +0.04 | +5.41% | 5 | 548 | 65.43% |
| SSL241220C00007500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.80 | 0.45 | 1.20 | 0.00 | - | 1 | 603 | 56.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.60 | 0.10 | 0.50 | 0.00 | - | 1 | 18 | 71.09% |
| SSL240621P00007500 | 2024-05-15 1:58PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.70 | -0.05 | -10.00% | 1 | 229 | 63.09% |
| SSL240920P00007500 | 2024-05-07 1:55PM EDT | 2024-09-20 | 0.96 | 0.55 | 1.25 | 0.00 | - | 46 | 471 | 66.02% |
| SSL241220P00007500 | 2024-05-14 9:53AM EDT | 2024-12-20 | 1.10 | 0.35 | 1.50 | 0.00 | - | 4 | 67 | 61.82% |
© 2024 Yahoo. All rights reserved.