Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.31 -2,121.39 (-3.37%) CMC Crypto 200
1,257.33 -100.67 (-7.41%)
Sasol Limited (SSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.00 | 2.05 | 2.85 | 0.00 | - | - | 5 | 214.06% |
| SSL240517C00007500 | 2024-05-06 11:19AM EDT | 7.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | 3 | 35 | 63.28% |
| SSL240517C00010000 | 2024-04-23 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 126.56% |
| SSL240517C00012500 | 2024-04-09 1:25PM EDT | 12.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 221.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL240517P00007500 | 2024-05-09 10:42AM EDT | 7.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 92.97% |
| SSL240517P00010000 | 2024-05-06 11:33AM EDT | 10.00 | 2.77 | 2.45 | 2.95 | 0.00 | - | - | 1 | 157.81% |
© 2024 Yahoo. All rights reserved.