Singapore markets closed

Sasol Limited (SSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.19+0.82 (+3.67%)
At close: 04:00PM EDT
22.88 -0.31 (-1.34%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220715C000200002022-06-07 11:52AM EDT20.008.702.004.300.00--1115.33%
SSL220715C000250002022-06-22 2:06PM EDT25.001.050.351.050.00-14161.91%
SSL220715C000300002022-06-23 3:26PM EDT30.000.050.000.500.00-82083.79%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSL220715P000200002022-06-13 1:52PM EDT20.000.400.150.450.00-1364.45%
SSL220715P000225002022-06-22 1:23PM EDT22.501.440.002.550.00-1073.14%
SSL220715P000250002022-06-21 11:36AM EDT25.001.600.903.800.00-1253.91%
SSL220715P000300002022-05-23 1:17PM EDT30.005.605.207.900.00-40138.38%