Singapore markets closed

Sasol Limited (SSL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.23+0.31 (+1.35%)
At close: 04:00PM EDT
22.51 -0.72 (-3.10%)
After hours: 07:11PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202224.0124.0123.1223.2323.23364,100
28 Jun 202223.1723.4422.7422.9222.92281,600
27 Jun 202222.8923.4322.8823.3223.32283,200
24 Jun 202222.7023.2622.6723.1923.19354,000
23 Jun 202223.0023.1422.0522.3722.37332,300
22 Jun 202223.1923.2922.7622.7822.78313,800
21 Jun 202224.9625.0424.5524.7124.71337,800
17 Jun 202224.1924.3022.8823.1223.12576,000
16 Jun 202224.4124.5823.6023.7023.70314,700
15 Jun 202225.1025.4124.6125.1425.14523,500
14 Jun 202224.9225.2024.3524.6624.66380,300
13 Jun 202225.1625.4024.5724.9924.99379,600
10 Jun 202226.2026.2625.6825.8825.88247,100
09 Jun 202227.5027.5926.7426.7526.75183,300
08 Jun 202227.7628.0027.6727.7427.74285,100
07 Jun 202227.4327.7927.4027.7327.73163,600
06 Jun 202228.1828.3727.5527.6627.66371,400
03 Jun 202226.6126.9026.5926.8126.81182,900
02 Jun 202226.8827.6126.8527.3627.36417,900
01 Jun 202226.2426.2825.5525.7525.75230,400
31 May 202226.3226.8625.8526.0126.01326,200
27 May 202225.8626.1825.7626.1026.10234,000
26 May 202225.0125.8925.0125.5625.56368,000
25 May 202224.3024.6424.2424.5324.53230,000
24 May 202225.0925.3024.5624.9224.92284,500
23 May 202224.9825.2624.6624.9924.99246,900
20 May 202225.0125.0924.2424.5824.58202,700
19 May 202224.2525.1024.1924.7524.75470,500
18 May 202224.7524.9223.8023.8623.86253,800
17 May 202224.8325.0224.6424.8024.80249,800
16 May 202224.2525.2324.2524.8024.80418,800
13 May 202223.4324.5423.4324.2724.27309,200
12 May 202222.7723.4522.3823.2723.27417,100
11 May 202223.0723.6823.0023.1723.17280,300
10 May 202222.6622.7121.7722.2522.25278,400
09 May 202223.1623.1622.1422.2322.23351,300
06 May 202223.5123.9423.2323.7823.78336,300
05 May 202225.1725.2423.8624.1624.16319,700
04 May 202224.9225.4524.5925.4025.40231,200
03 May 202224.0724.5024.0324.3624.36230,100
02 May 202223.7523.8823.2123.6823.68225,000
29 Apr 202224.8524.9124.2024.2624.26237,200
28 Apr 202223.9524.5123.4224.4924.49364,500
27 Apr 202223.2323.4322.9223.1923.19185,800
26 Apr 202223.3823.5122.9923.0123.01372,000
25 Apr 202222.8923.1022.3423.0523.05693,000
22 Apr 202224.2224.5524.1524.2724.27455,500
21 Apr 202225.2225.2424.2024.2224.22220,500
20 Apr 202224.6224.7324.3824.6124.61222,900
19 Apr 202225.0525.0824.5324.7324.73246,100
18 Apr 202225.2725.4325.1425.3325.33101,900
14 Apr 202224.9925.3424.7625.1225.12165,500
13 Apr 202225.3925.7925.3125.7725.77246,300
12 Apr 202225.0125.3624.8724.9424.94421,500
11 Apr 202225.1025.1024.6224.6824.68137,200
08 Apr 202224.9225.5724.8725.3925.39268,400
07 Apr 202224.4824.7124.2124.6224.62115,400
06 Apr 202224.6924.7624.3524.5024.50220,100
05 Apr 202224.9425.1324.4324.4524.45212,800
04 Apr 202224.7824.8724.4424.6924.69168,700
01 Apr 202224.4524.8224.4524.8124.81142,400
31 Mar 202224.1224.4624.0224.1824.18239,300
30 Mar 202224.5725.3524.5724.9724.97236,400
29 Mar 202224.0324.3423.7124.2924.29377,200
28 Mar 202225.2025.3124.9925.1925.19190,400
25 Mar 202225.1825.4924.9725.4725.47414,500
24 Mar 202225.4625.9025.3625.5025.50429,200
23 Mar 202224.2224.8024.2224.5424.54143,800
22 Mar 202224.2424.3823.7924.0424.04202,000
21 Mar 202223.9524.5023.9524.4224.42247,200
18 Mar 202223.7323.9323.5123.7623.76241,600
17 Mar 202223.0823.5323.0523.4723.47220,700
16 Mar 202222.5722.9522.0922.5322.53384,600
15 Mar 202221.8021.9821.3421.8921.89562,600
14 Mar 202222.1822.4621.2421.6021.60553,600
11 Mar 202223.6723.7923.3123.3623.36273,800
10 Mar 202223.3523.6023.1423.4423.44269,900
09 Mar 202222.6123.4422.5723.0823.08522,000
08 Mar 202223.8024.2423.2723.8423.84803,300
07 Mar 202224.1024.1923.2023.5123.51516,600
04 Mar 202223.6724.3023.6324.2724.27392,300
03 Mar 202225.2025.2024.4724.6624.66538,300
02 Mar 202225.7125.7224.8525.3125.31740,600
01 Mar 202224.0624.1223.0923.3023.30456,600
28 Feb 202222.6322.9722.3922.9722.97344,400
25 Feb 202222.0922.6121.9322.5922.59279,200
24 Feb 202222.3922.4221.4221.7421.74523,900
23 Feb 202222.0522.3221.8521.9521.95427,300
22 Feb 202222.0922.7121.7321.8521.85488,600
18 Feb 202221.7321.9921.6021.7521.75228,300
17 Feb 202222.2522.2922.0222.1422.14240,500
16 Feb 202222.0622.6522.0622.4222.42318,500
15 Feb 202221.3321.7321.2921.7321.73422,600
14 Feb 202222.4822.5722.0322.3522.35573,700
11 Feb 202221.5721.9221.5121.8121.81524,500
10 Feb 202221.6922.2521.6921.7921.79377,800
09 Feb 202221.4821.8821.4121.6621.66409,600
08 Feb 202222.2722.3822.1322.3022.30262,500
07 Feb 202222.2022.5122.1822.4222.42231,200
04 Feb 202222.5622.8422.4622.6822.68313,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...