Yahoo

Mail

Singapore markets closed

Straits Times Index
3,065.94
-20.48(-0.66%)
S&P 500
4,550.43
-8.91(-0.20%)
Dow
35,333.47
-56.68(-0.16%)
Nasdaq
14,241.02
-9.83(-0.07%)
Bitcoin USD
37,064.08
-20.56(-0.06%)
CMC Crypto 200
767.26
-9.09(-1.17%)

Sasol Limited (SSL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.45

+0.17

(+1.51%)

At close: 04:00PM EST

11.47

+0.02

(+0.17%)

Pre-market:

05:41AM EST

Time period:

28 Nov 2022 - 28 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2023	11.59	11.63	11.39	11.45	11.45	543,300
24 Nov 2023	11.36	11.47	11.27	11.28	11.28	260,500
22 Nov 2023	11.47	11.47	11.19	11.27	11.27	1,069,500
21 Nov 2023	12.07	12.08	11.85	11.86	11.86	295,400
20 Nov 2023	12.12	12.23	12.07	12.18	12.18	310,500
17 Nov 2023	12.28	12.38	12.16	12.34	12.34	304,200
16 Nov 2023	12.49	12.58	12.34	12.40	12.40	186,500
15 Nov 2023	12.75	12.85	12.70	12.71	12.71	232,600
14 Nov 2023	12.49	12.78	12.49	12.73	12.73	369,700
13 Nov 2023	12.26	12.30	12.18	12.22	12.22	210,000
10 Nov 2023	12.01	12.09	11.80	12.07	12.07	389,100
09 Nov 2023	12.32	12.45	12.22	12.22	12.22	174,500
08 Nov 2023	12.26	12.31	12.09	12.14	12.14	313,900
07 Nov 2023	12.63	12.64	12.25	12.25	12.25	305,900
06 Nov 2023	12.94	12.99	12.81	12.82	12.82	223,900
03 Nov 2023	12.74	12.87	12.66	12.75	12.75	331,100
02 Nov 2023	12.44	12.76	12.41	12.76	12.76	284,600
01 Nov 2023	12.47	12.65	12.46	12.57	12.57	280,600
31 Oct 2023	12.65	12.66	12.47	12.51	12.51	270,400
30 Oct 2023	12.88	12.93	12.73	12.78	12.78	190,200
27 Oct 2023	13.21	13.27	13.03	13.11	13.11	295,500
26 Oct 2023	12.92	13.02	12.86	12.95	12.95	291,100
25 Oct 2023	13.00	13.07	12.87	12.90	12.90	239,800
24 Oct 2023	13.10	13.23	13.07	13.12	13.12	222,600
23 Oct 2023	13.40	13.43	13.20	13.22	13.22	270,600
20 Oct 2023	13.21	13.30	13.16	13.23	13.23	197,100
19 Oct 2023	13.48	13.57	13.36	13.40	13.40	270,900
18 Oct 2023	13.81	13.83	13.57	13.63	13.63	278,800
17 Oct 2023	13.90	14.13	13.90	14.11	14.11	232,300
16 Oct 2023	14.09	14.10	13.91	14.00	14.00	257,700
13 Oct 2023	13.94	14.02	13.85	13.89	13.89	285,400
12 Oct 2023	13.83	13.88	13.49	13.58	13.58	256,900
11 Oct 2023	13.65	13.70	13.47	13.62	13.62	275,700
10 Oct 2023	13.37	13.51	13.32	13.44	13.44	366,800
09 Oct 2023	12.92	13.10	12.86	13.10	13.10	370,800
06 Oct 2023	12.12	12.41	12.08	12.34	12.34	276,900
05 Oct 2023	12.22	12.35	12.15	12.19	12.19	327,300
04 Oct 2023	12.54	12.61	12.33	12.44	12.44	384,600
03 Oct 2023	12.83	12.90	12.70	12.81	12.81	436,500
02 Oct 2023	13.49	13.51	13.05	13.10	13.10	533,400
29 Sept 2023	13.85	13.91	13.64	13.67	13.67	546,800
28 Sept 2023	13.57	13.74	13.49	13.55	13.55	609,900
27 Sept 2023	12.92	13.01	12.78	12.81	12.81	425,000
26 Sept 2023	12.80	12.89	12.59	12.59	12.59	341,200
25 Sept 2023	12.98	12.98	12.82	12.89	12.89	284,500
22 Sept 2023	13.27	13.27	13.02	13.03	13.03	262,900
21 Sept 2023	13.01	13.17	12.96	13.07	13.07	193,100
20 Sept 2023	13.20	13.36	13.16	13.18	13.18	351,700
19 Sept 2023	12.88	12.96	12.78	12.83	12.83	253,500
18 Sept 2023	12.84	12.92	12.76	12.77	12.77	180,100
15 Sept 2023	12.85	12.96	12.84	12.85	12.85	257,200
14 Sept 2023	12.62	12.89	12.62	12.84	12.84	417,200
14 Sept 2023	0.532 Dividend
13 Sept 2023	12.92	12.98	12.56	12.58	12.05	400,800
12 Sept 2023	12.93	13.12	12.93	13.08	12.53	216,600
11 Sept 2023	13.05	13.08	12.92	12.93	12.38	252,400
08 Sept 2023	12.67	12.80	12.64	12.72	12.18	269,400
07 Sept 2023	13.04	13.07	12.73	12.76	12.22	288,000
06 Sept 2023	13.09	13.27	13.05	13.10	12.55	392,200
05 Sept 2023	13.43	13.50	13.07	13.07	12.52	376,000
01 Sept 2023	13.26	13.29	13.07	13.10	12.55	281,400
31 Aug 2023	12.97	13.00	12.86	12.89	12.34	246,200
30 Aug 2023	13.36	13.44	13.23	13.24	12.68	225,100
29 Aug 2023	13.10	13.28	13.03	13.28	12.72	177,200
28 Aug 2023	13.04	13.26	12.96	13.17	12.61	300,700
25 Aug 2023	12.89	12.93	12.72	12.80	12.26	281,900
24 Aug 2023	12.63	12.68	12.41	12.46	11.93	319,700
23 Aug 2023	12.82	13.07	12.71	13.00	12.45	336,400
22 Aug 2023	12.80	12.80	12.55	12.59	12.06	283,800
21 Aug 2023	12.93	12.95	12.74	12.83	12.29	247,400
18 Aug 2023	12.61	12.82	12.61	12.81	12.27	405,600
17 Aug 2023	13.02	13.16	13.00	13.09	12.54	272,200
16 Aug 2023	12.88	12.98	12.84	12.90	12.35	224,900
15 Aug 2023	12.93	12.93	12.77	12.80	12.26	434,000
14 Aug 2023	13.24	13.39	13.05	13.30	12.74	680,800
11 Aug 2023	14.18	14.26	14.13	14.22	13.62	472,500
10 Aug 2023	14.02	14.15	13.94	14.00	13.41	773,500
09 Aug 2023	13.59	13.59	13.31	13.33	12.77	326,200
08 Aug 2023	13.19	13.46	13.11	13.45	12.88	235,300
07 Aug 2023	13.26	13.40	13.21	13.40	12.83	346,600
04 Aug 2023	13.26	13.50	13.20	13.35	12.79	515,700
03 Aug 2023	12.76	13.12	12.65	13.04	12.49	678,800
02 Aug 2023	13.35	13.37	13.12	13.24	12.68	455,700
01 Aug 2023	13.76	13.85	13.70	13.84	13.25	253,900
31 Jul 2023	14.04	14.13	14.00	14.07	13.47	209,100
28 Jul 2023	13.98	14.01	13.89	13.98	13.39	225,900
27 Jul 2023	13.92	14.14	13.80	13.92	13.33	389,600
26 Jul 2023	13.63	13.63	13.53	13.58	13.01	360,400
25 Jul 2023	13.82	14.06	13.82	13.95	13.36	517,600
24 Jul 2023	13.34	13.61	13.34	13.58	13.01	268,100
21 Jul 2023	13.21	13.27	13.09	13.23	12.67	206,900
20 Jul 2023	13.27	13.33	13.07	13.15	12.59	281,400
19 Jul 2023	13.19	13.32	13.16	13.32	12.76	435,300
18 Jul 2023	13.00	13.27	12.99	13.11	12.56	481,400
17 Jul 2023	12.94	12.98	12.84	12.92	12.37	411,500
14 Jul 2023	13.35	13.35	13.08	13.14	12.58	241,500
13 Jul 2023	13.40	13.52	13.38	13.50	12.93	237,400
12 Jul 2023	13.13	13.27	13.11	13.22	12.66	345,000
11 Jul 2023	12.67	12.85	12.61	12.85	12.31	260,000
10 Jul 2023	12.57	12.70	12.55	12.62	12.09	269,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,065.94-20.48(-0.66%)

S&P 5004,550.43-8.91(-0.20%)

Dow35,333.47-56.68(-0.16%)

Nasdaq14,241.02-9.83(-0.07%)

Bitcoin USD37,064.08-20.56(-0.06%)

CMC Crypto 200767.26-9.09(-1.17%)

Sasol Limited (SSL)

Straits Times Index
3,065.94
-20.48(-0.66%)

S&P 500
4,550.43
-8.91(-0.20%)

Dow
35,333.47
-56.68(-0.16%)

Nasdaq
14,241.02
-9.83(-0.07%)

Bitcoin USD
37,064.08
-20.56(-0.06%)

CMC Crypto 200
767.26
-9.09(-1.17%)