Singapore markets close in 4 hours 9 minutes

Sasol Limited (SSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.310.00 (0.00%)
At close: 04:00PM EDT
7.34 +0.03 (+0.41%)
After hours: 06:42PM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 20247.357.457.257.317.31365,200
18 Jul 20247.497.517.307.317.31437,900
17 Jul 20247.447.517.357.377.37478,300
16 Jul 20247.337.517.317.487.48460,800
15 Jul 20247.277.317.187.297.29726,200
12 Jul 20247.697.727.577.637.63327,800
11 Jul 20247.647.697.537.657.65456,700
10 Jul 20247.737.747.527.627.62646,800
09 Jul 20247.907.967.847.847.84530,000
08 Jul 20247.927.997.877.967.96466,100
05 Jul 20248.048.067.787.877.87809,300
03 Jul 20247.778.037.777.957.95544,500
02 Jul 20247.587.637.397.467.46397,400
01 Jul 20247.767.857.607.667.66480,400
28 Jun 20247.657.687.547.617.61551,400
27 Jun 20247.377.437.307.377.37581,600
26 Jun 20247.507.597.427.537.53507,900
25 Jun 20247.697.697.537.617.61430,000
24 Jun 20247.747.837.697.817.81557,000
21 Jun 20247.697.727.527.647.64739,300
20 Jun 20247.507.907.507.697.691,553,700
18 Jun 20246.987.286.987.257.251,026,000
17 Jun 20246.706.806.666.746.74523,300
14 Jun 20246.326.596.296.586.58703,400
13 Jun 20246.466.466.366.446.44467,100
12 Jun 20246.646.656.486.516.51419,400
11 Jun 20246.426.546.316.486.48657,900
10 Jun 20246.416.456.386.406.40257,500
07 Jun 20246.416.496.396.416.41423,400
06 Jun 20246.386.466.386.426.42460,100
05 Jun 20246.316.366.246.346.34549,800
04 Jun 20246.246.366.226.276.27963,500
03 Jun 20246.486.546.276.356.351,737,900
31 May 20246.716.856.656.826.821,125,500
30 May 20246.896.926.676.896.891,283,000
29 May 20247.017.066.926.956.95510,200
28 May 20246.917.076.876.996.99790,900
24 May 20247.227.267.197.227.22272,300
23 May 20247.297.297.057.147.14641,000
22 May 20247.407.407.287.357.35589,600
21 May 20247.387.617.357.587.58740,400
20 May 20247.367.567.347.547.54972,800
17 May 20247.327.517.307.517.51491,500
16 May 20247.347.407.287.397.39367,500
15 May 20247.337.367.207.347.34310,300
14 May 20247.287.327.257.317.31347,300
13 May 20247.437.557.437.477.47460,300
10 May 20247.457.507.357.377.37532,000
09 May 20247.177.237.127.177.17386,500
08 May 20247.207.367.177.237.23405,000
07 May 20247.267.317.187.227.22392,700
06 May 20247.287.337.177.207.20353,600
03 May 20247.007.156.997.057.05590,400
02 May 20246.876.906.746.746.74770,900
01 May 20247.097.166.896.946.94427,700
30 Apr 20247.117.187.027.037.03514,500
29 Apr 20247.107.187.107.147.14492,200
26 Apr 20247.007.036.906.936.93640,800
25 Apr 20246.886.906.786.866.861,481,500
24 Apr 20246.937.116.907.077.071,199,100
23 Apr 20247.197.277.097.177.171,748,100
22 Apr 20247.957.997.867.937.93367,000
19 Apr 20248.208.318.148.208.20442,800
18 Apr 20248.228.328.188.288.28640,600
17 Apr 20248.268.348.138.168.16396,800
16 Apr 20248.248.358.128.218.21773,300
15 Apr 20248.878.888.568.618.61918,500
12 Apr 20249.019.118.628.698.691,126,100
11 Apr 20248.908.948.628.838.831,231,500
10 Apr 20248.979.108.718.798.791,201,700
09 Apr 20249.249.339.089.139.131,260,700
08 Apr 20248.808.958.698.748.741,243,400
05 Apr 20248.238.278.108.168.16620,700
04 Apr 20248.458.508.188.208.20732,900
03 Apr 20248.038.158.038.138.13495,300
02 Apr 20248.118.137.988.018.01505,700
01 Apr 20247.857.867.727.757.75226,000
28 Mar 20247.727.837.717.817.81495,700
27 Mar 20247.517.657.457.657.65471,100
26 Mar 20247.717.717.487.507.50450,100
25 Mar 20247.637.767.607.707.70621,200
22 Mar 20247.657.817.607.667.66560,600
21 Mar 20247.837.837.687.777.77438,400
20 Mar 20247.407.837.397.797.79771,700
19 Mar 20247.277.457.277.387.38546,300
18 Mar 20247.207.217.107.157.15594,700
15 Mar 20247.397.437.327.417.41504,600
14 Mar 20247.677.677.347.357.35634,800
14 Mar 20240.104 Dividend
13 Mar 20247.637.867.617.817.71681,800
12 Mar 20247.587.607.517.527.42464,600
11 Mar 20247.537.607.457.537.43652,300
08 Mar 20247.927.947.807.847.74560,800
07 Mar 20247.948.017.887.947.83574,500
06 Mar 20247.807.937.787.897.78700,800
05 Mar 20247.537.677.517.587.48530,600
04 Mar 20247.737.757.607.607.50509,000
01 Mar 20247.677.847.657.807.70608,700
29 Feb 20247.527.657.517.587.48623,200
28 Feb 20247.527.547.377.387.28630,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...