Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSG240719C00003000 | 2024-03-07 1:36PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 0.00% |
SSG241018C00003000 | 2024-04-09 1:37PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSG240719P00003000 | 2024-02-13 3:35PM EDT | 2024-07-19 | 0.80 | 0.50 | 2.10 | 0.00 | - | - | 20 | 725.78% |
SSG241018P00003000 | 2024-02-23 3:25PM EDT | 2024-10-18 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 302.34% |