Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
ProShares UltraShort Semiconductors (SSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719C00003000 | 2024-03-07 1:36PM EDT | 3.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 0.00% |
| SSG240719C00004000 | 2024-03-04 10:45AM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 0.00% |
| SSG240719C00006000 | 2023-12-29 11:50AM EDT | 6.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
| SSG240719C00007000 | 2023-12-05 2:03PM EDT | 7.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | - | 1 | 0.00% |
| SSG240719C00008000 | 2023-12-05 2:03PM EDT | 8.00 | 1.18 | 0.00 | 1.95 | 0.00 | - | - | 1 | 0.00% |
| SSG240719C00016000 | 2024-04-18 9:44AM EDT | 16.00 | 2.55 | 0.00 | 1.55 | 0.00 | - | - | 100 | 111.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719P00003000 | 2024-02-13 3:35PM EDT | 3.00 | 0.80 | 0.50 | 2.10 | 0.00 | - | - | 20 | 469.53% |
© 2024 Yahoo. All rights reserved.