Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSG241018C00002000 | 2024-03-21 2:03PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
SSG241018C00003000 | 2024-04-09 1:37PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
SSG241018C00017000 | 2024-04-17 1:32PM EDT | 17.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | - | 4 | 93.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSG241018P00003000 | 2024-02-23 3:25PM EDT | 3.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 289.84% |
SSG241018P00004000 | 2024-03-01 1:39PM EDT | 4.00 | 1.11 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 241.21% |