Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,775.81 -746.98 (-1.21%) CMC Crypto 200
1,263.68 -20.15 (-1.57%)
ProShares UltraShort Semiconductors (SSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 11 | 3.00 | 0.80 | 0.00 | - | - | 20 |
| 0.40 | 0.00 | - | 2 | 13 | 4.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 17 | 10.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 103 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.