Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,322.43 -3.85 (-0.12%) Nikkei
39,691.76 +518.61 (+1.32%) Hang Seng
18,089.68 +16.78 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,658.46 +654.25 (+1.07%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
ProShares UltraShort Semiconductors (SSG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719C00003000 | 2024-03-07 1:36PM EDT | 3.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 11 | 0.00% |
| SSG240719C00004000 | 2024-03-04 10:45AM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 0.00% |
| SSG240719C00006000 | 2023-12-29 11:50AM EDT | 6.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 143.75% |
| SSG240719C00007000 | 2023-12-05 2:03PM EDT | 7.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | - | 1 | 117.19% |
| SSG240719C00008000 | 2023-12-05 2:03PM EDT | 8.00 | 1.18 | 0.00 | 1.95 | 0.00 | - | - | 1 | 162.89% |
| SSG240719C00010000 | 2024-06-21 1:52PM EDT | 10.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 12 | 17 | 130.08% |
| SSG240719C00011000 | 2024-05-23 9:43AM EDT | 11.00 | 2.80 | 0.00 | 0.40 | 0.00 | - | - | 3 | 137.50% |
| SSG240719C00012000 | 2024-05-20 12:44PM EDT | 12.00 | 0.93 | 0.00 | 0.35 | 0.00 | - | - | 3 | 150.39% |
| SSG240719C00015000 | 2024-06-06 9:41AM EDT | 15.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | - | 5 | 289.84% |
| SSG240719C00016000 | 2024-05-23 9:43AM EDT | 16.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 225.00% |
| SSG240719C00017000 | 2024-05-20 12:44PM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 209.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSG240719P00003000 | 2024-02-13 3:35PM EDT | 3.00 | 0.80 | 0.50 | 2.10 | 0.00 | - | - | 20 | 676.56% |
© 2024 Yahoo. All rights reserved.