Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.80 -97.21 (-7.16%)
SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 117 | 159.18% |
| SSB240621P00060000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 30 | 100 | 77.30% |
| SSB240920P00060000 | 2024-04-10 10:10AM EDT | 2024-09-20 | 1.33 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 56.23% |
© 2024 Yahoo. All rights reserved.