Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240621C00095000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 1.15 | 0.05 | 2.90 | 0.00 | - | 7 | 17 | 92.09% |
SSB241220C00095000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |