Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.62 -0.39 (-0.01%) Dow
39,390.76 -280.28 (-0.71%) Nasdaq
16,873.53 +71.99 (+0.43%) Bitcoin USD
67,884.51 -2,246.64 (-3.20%) CMC Crypto 200
1,466.90 -35.77 (-2.38%)
SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240621C00090000 | 2024-04-18 11:53AM EDT | 2024-06-21 | 1.71 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 71.88% |
| SSB240920C00090000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.60 | 0.00 | - | 7 | 57 | 49.65% |
| SSB241220C00090000 | 2024-04-29 3:38PM EDT | 2024-12-20 | 2.40 | 0.50 | 5.40 | 0.00 | - | - | 2 | 41.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.