Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240517C00080000 | 2024-05-08 11:31AM EDT | 80.00 | 1.20 | 0.00 | 4.70 | -3.50 | -74.47% | 2 | 1 | 80.62% |
SSB240517C00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 109 | 128.61% |
SSB240517C00120000 | 2024-03-26 1:50PM EDT | 120.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 151.37% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240517P00060000 | 2024-04-18 10:05AM EDT | 60.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 117 | 131.93% |