Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.32 +1.64 (+0.03%) Dow
39,554.52 +41.68 (+0.11%) Nasdaq
16,377.09 +36.22 (+0.22%) Bitcoin USD
62,950.36 +1,784.46 (+2.92%) CMC Crypto 200
1,291.83 +31.62 (+2.51%)
SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920C00065000 | 2024-02-07 2:11PM EDT | 65.00 | 17.50 | 19.10 | 23.50 | 0.00 | - | - | 1 | 67.19% |
| SSB240920C00085000 | 2024-05-01 10:07AM EDT | 85.00 | 2.50 | 1.50 | 6.00 | 0.00 | - | 6 | 9 | 39.64% |
| SSB240920C00090000 | 2024-05-03 3:21PM EDT | 90.00 | 1.50 | 0.30 | 4.90 | 0.00 | - | 7 | 57 | 42.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240920P00055000 | 2024-04-30 9:58AM EDT | 55.00 | 1.52 | 0.00 | 2.05 | 0.00 | - | - | 20 | 51.51% |
| SSB240920P00060000 | 2024-04-10 10:10AM EDT | 60.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 56.42% |
| SSB240920P00070000 | 2024-03-26 9:30AM EDT | 70.00 | 2.19 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 52.34% |
© 2024 Yahoo. All rights reserved.