Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.87 +0.48 (+0.01%) Dow
37,954.41 +51.12 (+0.13%) Nasdaq
15,634.53 +29.05 (+0.19%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
SouthState Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 4.70 | 0.00 | 3.60 | 0.00 | - | - | 1 | 67.60% |
| SSB240517C00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 109 | 114.28% |
| SSB240517C00120000 | 2024-03-26 1:50PM EDT | 120.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 128.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 2024-04-18 10:05AM EDT | 60.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 117 | 91.41% |
© 2024 Yahoo. All rights reserved.