Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,318.46 +10.56 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,916.70 -278.90 (-1.45%) FTSE 100
8,360.64 -9.69 (-0.12%) Bitcoin USD
69,501.77 -99.64 (-0.14%) CMC Crypto 200
1,515.33 +12.67 (+0.84%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00038000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRTY240816C00038000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRTY241115C00038000 | 2024-05-09 3:54PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00038000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.