Singapore markets open in 10 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.29 (+0.36%) Nasdaq
16,857.05 +28.35 (+0.17%) Bitcoin USD
70,717.45 +1,676.66 (+2.43%) CMC Crypto 200
1,475.95 +28.80 (+1.99%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00037000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 74.02% |
| SRTY240719C00037000 | 2024-06-03 12:27PM EDT | 2024-07-19 | 0.47 | 0.35 | 0.55 | 0.00 | - | 2 | 5 | 62.89% |
| SRTY241115C00037000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 1.80 | 0.65 | 4.90 | 0.00 | - | - | 2 | 69.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00037000 | 2024-04-23 2:47PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.