Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,385.06 +147.22 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240719C00036000 | 2024-06-20 10:50AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 11 | 56.06% |
| SRTY240816C00036000 | 2023-12-18 3:14PM EDT | 2024-08-16 | 5.15 | 4.30 | 8.50 | 0.00 | - | - | 1 | 190.33% |
| SRTY241115C00036000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 1.95 | 0.85 | 4.90 | 0.00 | - | - | 12 | 68.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY241115P00036000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 9.20 | 7.50 | 11.80 | 0.00 | - | - | 10 | 69.73% |
© 2024 Yahoo. All rights reserved.