Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,319.96 +12.06 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,859.49 -336.11 (-1.75%) FTSE 100
8,356.97 -13.36 (-0.16%) Bitcoin USD
69,775.07 +0.16 (+0.00%) CMC Crypto 200
1,514.16 +11.50 (+0.77%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00034000 | 2024-04-29 12:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SRTY240816C00034000 | 2024-02-20 2:02PM EDT | 2024-08-16 | 4.33 | 0.10 | 3.90 | 0.00 | - | 20 | 18 | 81.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00034000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.