Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,317.94 +10.04 (+0.30%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,887.91 -307.69 (-1.60%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,478.94 -375.63 (-0.54%) CMC Crypto 200
1,510.42 +7.76 (+0.52%)
ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621C00033000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SRTY240816C00033000 | 2024-04-17 3:52PM EDT | 2024-08-16 | 6.60 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 69.97% |
| SRTY241115C00033000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240621P00033000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRTY241115P00033000 | 2024-04-23 11:18AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.